Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 5:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 13:13:59412183,60162183,70112183,8052184,6050184,70186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:13:21412183,60162183,70112183,8052184,6050184,70186,00159186,60909186,901 409187,001 759187,202 259
05.10.2026 13:11:221 162183,50362183,60112183,7062183,802184,60186,00159186,60909186,901 409187,001 759187,202 259
05.10.2026 13:10:071 162183,50362183,60112183,7062183,802184,60186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:09:141 662183,50862183,60112183,7062183,802184,60186,00159186,60909186,901 409187,001 759187,402 009
05.10.2026 13:07:431 662183,50862183,60112183,7062183,802184,60186,60750186,901 250187,001 600187,401 850187,602 600
05.10.2026 13:07:431 662183,50862183,60112183,7062183,802184,60186,60750186,901 250187,001 600187,401 850187,602 600
05.10.2026 13:07:181 662183,50862183,60112183,7062183,802184,60186,60500186,901 000187,001 350187,401 600187,602 350
05.10.2026 13:07:141 662183,50862183,60112183,7062183,802184,60186,60500186,901 000187,001 350187,401 600187,601 850
05.10.2026 13:06:161 162183,50362183,60112183,7062183,802184,60186,60500186,901 000187,001 350187,401 600187,601 850
05.10.2026 13:05:351 162183,50362183,60112183,7062183,802184,60186,60500186,801 000186,901 500187,001 850187,402 100
05.10.2026 13:05:351 162183,50362183,60112183,7062183,802184,60186,60500186,801 000186,901 500187,001 850187,402 100
05.10.2026 13:03:061 162183,50362183,60112183,7062183,802184,60185,00909186,601 409186,801 909186,902 409187,002 759
05.10.2026 13:03:061 162183,50362183,60112183,7062183,802184,60185,00909186,601 409186,801 909186,902 409187,002 759
05.10.2026 13:03:061 162183,50362183,60112183,7062183,802184,60185,001 000186,601 500186,802 000186,902 500187,002 850
05.10.2026 13:03:031 162183,50362183,60112183,7062183,802184,60184,90209185,001 209186,601 709186,802 209186,902 709
05.10.2026 13:02:591 162183,50362183,60112183,7062183,802184,60184,90209185,001 209186,801 709186,902 209187,002 559
05.10.2026 13:01:391 162183,50362183,60112183,7062183,802184,60184,90209185,001 209186,701 709186,802 209186,902 709
05.10.2026 13:01:391 162183,50362183,60112183,7062183,802184,60184,90209185,001 209186,701 709186,802 209186,902 709
05.10.2026 13:00:541 162183,50362183,60112183,7062183,802184,60184,90234185,001 234186,701 734186,802 234186,902 734
05.10.2026 13:00:511 162183,50362183,60112183,7062183,802184,60184,90234185,001 234186,801 734186,902 234187,002 584
05.10.2026 13:00:511 162183,50362183,60112183,7062183,802184,60184,90484185,001 484186,801 984186,902 484187,002 834
05.10.2026 12:58:141 162183,50362183,60112183,7062183,802184,60184,90484185,001 484186,802 484186,902 984187,003 334
05.10.2026 12:54:421 162183,50362183,60112183,7062183,802184,60184,90484186,801 484186,901 984187,002 334187,402 584
05.10.2026 12:49:491 162183,50362183,60112183,7062183,802184,60184,90584186,801 584186,902 084187,002 434187,402 684
05.10.2026 12:42:071 302183,301 102183,50302183,6052183,702184,60184,90584186,801 584186,902 084187,002 434187,402 684
05.10.2026 12:42:041 302183,301 102183,50302183,6052183,702184,60184,90584186,801 084186,901 584187,001 934187,402 184
05.10.2026 12:35:231 302183,301 102183,50302183,6052183,702184,60184,90584186,701 084186,801 584186,902 084187,002 434
05.10.2026 12:35:201 302183,301 102183,50302183,6052183,702184,60184,90584186,801 084186,901 584187,001 934187,402 184
05.10.2026 12:35:201 302183,301 102183,50302183,6052183,702184,60184,90584186,601 084186,801 584186,902 084187,002 434
05.10.2026 12:35:151 302183,301 102183,50302183,6052183,702184,60184,90584186,801 084186,901 584187,001 934187,402 184
05.10.2026 12:33:531 302183,301 102183,50302183,6052183,702184,60184,90584186,701 084186,801 584186,902 084187,002 434
05.10.2026 12:32:541 302183,301 102183,50302183,6052183,702184,60184,90584186,701 084186,901 584187,001 934187,402 184
05.10.2026 12:31:511 302183,301 102183,50302183,6052183,702184,60184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:31:321 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:31:271 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,901 584187,001 934187,402 184
05.10.2026 12:31:171 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,601 584186,902 084187,002 434
05.10.2026 12:31:141 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,901 584187,001 934187,402 184
05.10.2026 12:31:111 869183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:30:171 871183,201 300183,301 100183,50300183,6050183,70184,90584186,401 084186,701 584186,902 084187,002 434
05.10.2026 12:23:201 871183,201 300183,301 100183,50300183,6050183,70184,90734186,401 234186,701 734186,902 234187,002 584
05.10.2026 12:23:181 871183,201 300183,301 100183,50300183,6050183,70184,90734186,401 234186,901 734187,002 084187,402 334
05.10.2026 12:23:181 871183,201 300183,301 100183,50300183,6050183,70184,90734186,401 234186,901 734187,002 084187,402 334
05.10.2026 12:23:161 871183,201 300183,301 100183,50300183,6050183,70184,90984186,401 484186,901 984187,002 334187,402 584
05.10.2026 12:22:441 871183,201 300183,301 100183,50300183,6050183,70184,90984186,401 484186,601 984186,902 484187,002 834
05.10.2026 12:22:241 925183,001 821183,201 250183,301 050183,50250183,60184,90984186,401 484186,601 984186,902 484187,002 834
05.10.2026 12:22:081 925183,001 821183,201 250183,301 050183,50250183,60184,90984186,601 484186,901 984187,002 334187,402 584
05.10.2026 12:21:222 425182,601 675183,001 571183,201 000183,30800183,50184,90984186,601 484186,901 984187,002 334187,402 584
05.10.2026 12:20:422 425182,601 675183,001 571183,201 000183,30800183,50184,90984186,001 484186,601 984186,902 484187,002 834
05.10.2026 12:20:422 425182,601 675183,001 571183,201 000183,30800183,50184,90984186,001 484186,601 984186,902 484187,002 834